시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,820	120	+ 1.12%	10,879	116
10:22	10,820	120	+ 1.12%	10,878	116
10:21	10,810	110	+ 1.03%	10,843	116
10:20	10,800	100	+ 0.94%	10,620	113
10:19	10,810	110	+ 1.03%	10,619	113
10:18	10,790	90	+ 0.84%	10,433	111
10:17	10,760	60	+ 0.56%	10,426	111
10:16	10,760	60	+ 0.56%	10,410	111
10:15	10,730	30	+ 0.28%	10,385	111
10:14	10,740	40	+ 0.37%	10,384	111