시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,840	140	+ 1.31%	11,231	120
10:32	10,850	150	+ 1.40%	11,212	120
10:31	10,850	150	+ 1.40%	11,197	119
10:30	10,800	100	+ 0.94%	11,135	119
10:29	10,840	140	+ 1.31%	11,087	118
10:28	10,860	160	+ 1.50%	11,077	118
10:27	10,850	150	+ 1.40%	11,068	118
10:26	10,840	140	+ 1.31%	11,067	118
10:25	10,900	200	+ 1.87%	11,023	118
10:24	10,830	130	+ 1.22%	11,010	117