시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,310	610	+ 5.70%	33,626	365
15:07	11,310	610	+ 5.70%	33,625	365
15:05	11,320	620	+ 5.79%	33,615	365
15:04	11,320	620	+ 5.79%	33,603	365
15:03	11,300	600	+ 5.61%	33,565	365
15:02	11,300	600	+ 5.61%	33,540	364
15:00	11,300	600	+ 5.61%	33,440	363
14:58	11,310	610	+ 5.70%	33,395	363
14:57	11,310	610	+ 5.70%	33,374	362
14:56	11,300	600	+ 5.61%	33,353	362