시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,880	180	+ 1.68%	11,332	121
10:48	10,840	140	+ 1.31%	11,269	120
10:46	10,860	160	+ 1.50%	11,268	120
10:45	10,860	160	+ 1.50%	11,267	120
10:43	10,860	160	+ 1.50%	11,264	120
10:42	10,900	200	+ 1.87%	11,261	120
10:41	10,850	150	+ 1.40%	11,260	120
10:39	10,850	150	+ 1.40%	11,249	120
10:38	10,900	200	+ 1.87%	11,234	120
10:36	10,840	140	+ 1.31%	11,233	120