시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,890	190	+ 1.78%	11,405	122
11:05	10,870	170	+ 1.59%	11,393	122
11:04	10,880	180	+ 1.68%	11,359	121
11:02	10,860	160	+ 1.50%	11,358	121
11:01	10,850	150	+ 1.40%	11,357	121
10:59	10,900	200	+ 1.87%	11,356	121
10:58	10,860	160	+ 1.50%	11,339	121
10:57	10,850	150	+ 1.40%	11,336	121
10:56	10,850	150	+ 1.40%	11,335	121
10:54	10,850	150	+ 1.40%	11,334	121