시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,900	200	+ 1.87%	11,673	125
11:19	10,890	190	+ 1.78%	11,657	124
11:18	10,890	190	+ 1.78%	11,614	124
11:17	10,890	190	+ 1.78%	11,612	124
11:15	10,900	200	+ 1.87%	11,593	124
11:13	10,900	200	+ 1.87%	11,572	123
11:12	10,900	200	+ 1.87%	11,545	123
11:11	10,870	170	+ 1.59%	11,519	123
11:08	10,850	150	+ 1.40%	11,429	122
11:07	10,850	150	+ 1.40%	11,413	122