시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,900	200	+ 1.87%	11,856	127
11:37	10,900	200	+ 1.87%	11,848	127
11:31	10,880	180	+ 1.68%	11,748	125
11:30	10,890	190	+ 1.78%	11,740	125
11:29	10,900	200	+ 1.87%	11,732	125
11:28	10,900	200	+ 1.87%	11,730	125
11:26	10,900	200	+ 1.87%	11,727	125
11:25	10,900	200	+ 1.87%	11,726	125
11:22	10,900	200	+ 1.87%	11,725	125
11:21	10,900	200	+ 1.87%	11,679	125