시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,810	110	+ 1.03%	16,671	179
11:47	10,810	110	+ 1.03%	16,669	179
11:46	10,800	100	+ 0.94%	16,639	178
11:45	10,800	100	+ 0.94%	16,548	177
11:44	10,800	100	+ 0.94%	16,303	175
11:43	10,800	100	+ 0.94%	16,233	174
11:42	10,850	150	+ 1.40%	12,015	128
11:41	10,890	190	+ 1.78%	11,931	127
11:40	10,860	160	+ 1.50%	11,924	127
11:39	10,890	190	+ 1.78%	11,866	127