시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,800	100	+ 0.94%	18,411	197
12:01	10,810	110	+ 1.03%	17,567	188
12:00	10,800	100	+ 0.94%	17,562	188
11:59	10,800	100	+ 0.94%	17,481	187
11:58	10,810	110	+ 1.03%	17,470	187
11:56	10,820	120	+ 1.12%	17,408	187
11:52	10,830	130	+ 1.22%	17,406	187
11:51	10,790	90	+ 0.84%	17,401	186
11:50	10,800	100	+ 0.94%	17,391	186
11:49	10,800	100	+ 0.94%	16,691	179