시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,850	150	+ 1.40%	19,849	213
12:13	10,850	150	+ 1.40%	19,831	213
12:12	10,810	110	+ 1.03%	19,779	212
12:11	10,810	110	+ 1.03%	19,758	212
12:10	10,800	100	+ 0.94%	19,714	211
12:09	10,790	90	+ 0.84%	19,639	211
12:07	10,790	90	+ 0.84%	19,575	210
12:06	10,790	90	+ 0.84%	19,557	210
12:04	10,790	90	+ 0.84%	19,556	210
12:03	10,790	90	+ 0.84%	19,427	208