시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,790	90	+ 0.84%	21,846	234
12:26	10,790	90	+ 0.84%	21,778	234
12:25	10,800	100	+ 0.94%	21,757	234
12:24	10,800	100	+ 0.94%	21,731	233
12:23	10,800	100	+ 0.94%	21,396	230
12:22	10,800	100	+ 0.94%	21,386	230
12:19	10,790	90	+ 0.84%	21,368	229
12:17	10,790	90	+ 0.84%	21,153	227
12:16	10,810	110	+ 1.03%	20,695	222
12:15	10,800	100	+ 0.94%	20,647	222