시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,820	120	+ 1.12%	22,398	240
12:41	10,810	110	+ 1.03%	22,299	239
12:40	10,820	120	+ 1.12%	22,288	239
12:37	10,840	140	+ 1.31%	22,270	239
12:36	10,830	130	+ 1.22%	22,121	237
12:35	10,850	150	+ 1.40%	21,974	236
12:34	10,830	130	+ 1.22%	21,920	235
12:31	10,830	130	+ 1.22%	21,906	235
12:30	10,820	120	+ 1.12%	21,893	235
12:28	10,800	100	+ 0.94%	21,884	235