시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	10,840	140	+ 1.31%	23,322	250
13:03	10,840	140	+ 1.31%	23,306	250
13:02	10,810	110	+ 1.03%	22,764	244
12:59	10,810	110	+ 1.03%	22,564	242
12:58	10,810	110	+ 1.03%	22,501	242
12:56	10,820	120	+ 1.12%	22,424	241
12:54	10,820	120	+ 1.12%	22,422	241
12:52	10,830	130	+ 1.22%	22,411	241
12:49	10,840	140	+ 1.31%	22,405	241
12:44	10,840	140	+ 1.31%	22,403	241