시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,300	600	+ 5.61%	35,797	390
15:19	11,290	590	+ 5.51%	35,715	389
15:18	11,290	590	+ 5.51%	35,695	389
15:17	11,310	610	+ 5.70%	35,248	384
15:16	11,300	600	+ 5.61%	35,142	382
15:15	11,310	610	+ 5.70%	34,789	378
15:14	11,320	620	+ 5.79%	34,787	378
15:13	11,300	600	+ 5.61%	34,085	370
15:11	11,310	610	+ 5.70%	34,049	370
15:10	11,300	600	+ 5.61%	34,028	370