시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	610	35	+ 6.09%	329,463	196
12:59	609	34	+ 5.91%	328,962	196
12:58	609	34	+ 5.91%	328,848	196
12:57	609	34	+ 5.91%	328,682	196
12:54	608	33	+ 5.74%	328,679	196
12:51	608	33	+ 5.74%	328,583	196
12:47	610	35	+ 6.09%	328,456	195
12:46	609	34	+ 5.91%	327,620	195
12:44	609	34	+ 5.91%	316,920	188
12:43	606	31	+ 5.39%	316,574	188