시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	607	32	+ 5.57%	330,247	197
13:15	607	32	+ 5.57%	330,164	197
13:13	606	31	+ 5.39%	330,141	197
13:08	606	31	+ 5.39%	330,049	196
13:07	607	32	+ 5.57%	330,044	196
13:06	601	26	+ 4.52%	330,026	196
13:05	608	33	+ 5.74%	329,666	196
13:04	609	34	+ 5.91%	329,527	196
13:03	610	35	+ 6.09%	329,526	196
13:01	608	33	+ 5.74%	329,484	196