시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	614	39	+ 6.78%	347,127	207
13:43	614	39	+ 6.78%	346,857	207
13:42	608	33	+ 5.74%	335,825	200
13:41	608	33	+ 5.74%	335,263	200
13:36	608	33	+ 5.74%	335,117	200
13:33	608	33	+ 5.74%	334,566	199
13:30	607	32	+ 5.57%	334,558	199
13:28	607	32	+ 5.57%	334,544	199
13:26	607	32	+ 5.57%	333,950	199
13:23	607	32	+ 5.57%	331,028	197