시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	613	38	+ 6.61%	362,096	216
14:09	609	34	+ 5.91%	359,170	214
14:06	608	33	+ 5.74%	358,958	214
14:05	607	32	+ 5.57%	358,936	214
14:01	609	34	+ 5.91%	358,895	214
13:59	611	36	+ 6.26%	352,893	210
13:58	611	36	+ 6.26%	350,814	209
13:57	611	36	+ 6.26%	350,813	209
13:48	616	41	+ 7.13%	350,436	209
13:45	626	51	+ 8.87%	350,139	209