시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	615	40	+ 6.96%	363,983	217
14:21	616	41	+ 7.13%	363,933	217
14:20	615	40	+ 6.96%	363,900	217
14:19	613	38	+ 6.61%	363,858	217
14:18	617	42	+ 7.30%	363,667	217
14:16	613	38	+ 6.61%	362,644	216
14:15	614	39	+ 6.78%	362,639	216
14:14	614	39	+ 6.78%	362,262	216
14:12	614	39	+ 6.78%	362,140	216
14:11	613	38	+ 6.61%	362,139	216