시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	621	46	+ 8.00%	375,997	225
14:38	621	46	+ 8.00%	375,322	224
14:37	621	46	+ 8.00%	372,311	222
14:36	619	44	+ 7.65%	365,762	218
14:35	617	42	+ 7.30%	365,744	218
14:31	613	38	+ 6.61%	365,636	218
14:29	617	42	+ 7.30%	365,025	218
14:28	621	46	+ 8.00%	364,409	217
14:26	618	43	+ 7.48%	364,292	217
14:25	616	41	+ 7.13%	364,058	217