시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	619	44	+ 7.65%	377,791	226
14:51	619	44	+ 7.65%	377,776	226
14:50	619	44	+ 7.65%	377,744	226
14:49	615	40	+ 6.96%	377,743	226
14:47	615	40	+ 6.96%	377,692	226
14:46	618	43	+ 7.48%	376,782	225
14:45	619	44	+ 7.65%	376,642	225
14:44	620	45	+ 7.83%	376,607	225
14:42	619	44	+ 7.65%	376,473	225
14:40	619	44	+ 7.65%	376,097	225