시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	588	13	+ 2.26%	98,639	56
09:08	589	14	+ 2.44%	98,539	56
09:07	583	8	+ 1.39%	93,014	53
09:06	584	9	+ 1.57%	91,897	52
09:05	561	14	- 2.44%	89,191	51
09:04	558	17	- 2.96%	86,259	49
09:02	610	35	+ 6.09%	56,259	32
09:01	599	24	+ 4.17%	52,254	30
09:00	592	17	+ 2.96%	34,452	19