시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	587	12	+ 2.09%	111,013	64
09:19	586	11	+ 1.91%	110,737	63
09:18	583	8	+ 1.39%	110,329	63
09:17	586	11	+ 1.91%	110,122	63
09:15	592	17	+ 2.96%	109,856	63
09:14	596	21	+ 3.65%	109,854	63
09:13	585	10	+ 1.74%	109,853	63
09:12	574	1	- 0.17%	109,666	63
09:11	604	29	+ 5.04%	107,011	61
09:10	597	22	+ 3.83%	104,121	60