시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	596	21	+ 3.65%	122,908	71
09:30	596	21	+ 3.65%	122,842	71
09:29	587	12	+ 2.09%	122,832	71
09:28	582	7	+ 1.22%	112,476	64
09:27	582	7	+ 1.22%	112,184	64
09:26	583	8	+ 1.39%	111,937	64
09:24	588	13	+ 2.26%	111,256	64
09:23	590	15	+ 2.61%	111,246	64
09:22	585	10	+ 1.74%	111,245	64
09:21	582	7	+ 1.22%	111,092	64