시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	602	27	+ 4.70%	143,592	83
09:41	600	25	+ 4.35%	143,261	83
09:40	595	20	+ 3.48%	143,027	83
09:39	595	20	+ 3.48%	142,557	82
09:38	595	20	+ 3.48%	138,778	80
09:37	589	14	+ 2.44%	133,511	77
09:36	582	7	+ 1.22%	133,507	77
09:35	595	20	+ 3.48%	132,272	76
09:34	588	13	+ 2.26%	124,860	72
09:32	588	13	+ 2.26%	124,760	72