시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	600	25	+ 4.35%	151,995	88
09:55	602	27	+ 4.70%	151,677	88
09:54	601	26	+ 4.52%	149,210	86
09:52	600	25	+ 4.35%	147,655	85
09:50	598	23	+ 4.00%	147,314	85
09:49	596	21	+ 3.65%	146,103	84
09:46	597	22	+ 3.83%	145,925	84
09:45	588	13	+ 2.26%	145,776	84
09:44	599	24	+ 4.17%	143,769	83
09:43	596	21	+ 3.65%	143,603	83