시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	596	21	+ 3.65%	179,134	104
10:05	587	12	+ 2.09%	179,004	104
10:04	602	27	+ 4.70%	178,798	104
10:03	602	27	+ 4.70%	178,770	104
10:02	611	36	+ 6.26%	178,647	104
10:01	612	37	+ 6.44%	178,641	104
10:00	610	35	+ 6.09%	177,724	103
09:59	605	30	+ 5.22%	174,462	101
09:58	599	24	+ 4.17%	156,297	90
09:57	602	27	+ 4.70%	154,034	89