시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	602	27	+ 4.70%	188,964	110
10:16	602	27	+ 4.70%	188,963	110
10:15	603	28	+ 4.87%	188,378	110
10:14	600	25	+ 4.35%	188,376	110
10:13	608	33	+ 5.74%	188,331	110
10:12	595	20	+ 3.48%	188,224	110
10:11	614	39	+ 6.78%	185,172	108
10:09	613	38	+ 6.61%	182,594	106
10:08	602	27	+ 4.70%	181,687	106
10:07	598	23	+ 4.00%	179,396	104