시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	606	31	+ 5.39%	199,113	116
10:28	604	29	+ 5.04%	197,524	115
10:26	604	29	+ 5.04%	197,523	115
10:25	609	34	+ 5.91%	197,327	115
10:24	602	27	+ 4.70%	192,327	112
10:23	601	26	+ 4.52%	192,268	112
10:22	599	24	+ 4.17%	192,214	112
10:21	591	16	+ 2.78%	192,202	112
10:20	602	27	+ 4.70%	189,140	110
10:19	605	30	+ 5.22%	188,965	110