시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	620	45	+ 7.83%	399,178	239
15:08	618	43	+ 7.48%	399,155	239
15:07	618	43	+ 7.48%	397,359	238
15:06	618	43	+ 7.48%	397,321	238
15:00	617	42	+ 7.30%	396,623	237
14:59	618	43	+ 7.48%	396,608	237
14:58	608	33	+ 5.74%	396,607	237
14:57	619	44	+ 7.65%	379,662	227
14:56	617	42	+ 7.30%	377,852	226
14:53	619	44	+ 7.65%	377,792	226