시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	610	35	+ 6.09%	210,166	123
10:40	608	33	+ 5.74%	210,045	123
10:39	609	34	+ 5.91%	209,659	123
10:38	609	34	+ 5.91%	209,550	123
10:37	606	31	+ 5.39%	209,549	123
10:35	609	34	+ 5.91%	206,118	121
10:34	609	34	+ 5.91%	206,113	121
10:33	608	33	+ 5.74%	205,945	120
10:31	608	33	+ 5.74%	205,885	120
10:30	615	40	+ 6.96%	205,156	120