시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	610	35	+ 6.09%	217,344	127
10:52	607	32	+ 5.57%	217,159	127
10:50	607	32	+ 5.57%	216,752	127
10:49	608	33	+ 5.74%	215,990	127
10:48	609	34	+ 5.91%	215,689	126
10:47	609	34	+ 5.91%	214,726	126
10:46	609	34	+ 5.91%	213,251	125
10:45	607	32	+ 5.57%	211,654	124
10:44	609	34	+ 5.91%	210,952	124
10:42	609	34	+ 5.91%	210,908	124