시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	609	34	+ 5.91%	218,436	128
11:07	609	34	+ 5.91%	218,435	128
11:06	608	33	+ 5.74%	218,185	128
11:04	607	32	+ 5.57%	218,071	128
11:02	609	34	+ 5.91%	217,946	128
11:01	607	32	+ 5.57%	217,935	128
10:59	607	32	+ 5.57%	217,933	128
10:58	610	35	+ 6.09%	217,633	128
10:57	610	35	+ 6.09%	217,615	128
10:56	607	32	+ 5.57%	217,614	128