시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	619	44	+ 7.65%	265,246	157
11:19	618	43	+ 7.48%	264,747	157
11:18	615	40	+ 6.96%	264,746	157
11:17	612	37	+ 6.44%	263,137	156
11:16	620	45	+ 7.83%	263,037	156
11:14	612	37	+ 6.44%	234,467	138
11:13	610	35	+ 6.09%	229,237	135
11:12	607	32	+ 5.57%	221,116	130
11:10	609	34	+ 5.91%	221,110	130
11:09	609	34	+ 5.91%	218,441	128