시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	617	42	+ 7.30%	267,053	158
11:30	619	44	+ 7.65%	266,818	158
11:29	619	44	+ 7.65%	266,800	158
11:27	615	40	+ 6.96%	266,691	158
11:26	619	44	+ 7.65%	266,486	158
11:25	619	44	+ 7.65%	266,385	158
11:24	618	43	+ 7.48%	266,301	158
11:23	617	42	+ 7.30%	265,925	157
11:22	619	44	+ 7.65%	265,916	157
11:21	616	41	+ 7.13%	265,416	157