시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	614	39	+ 6.78%	280,190	166
11:43	615	40	+ 6.96%	280,171	166
11:42	614	39	+ 6.78%	279,174	166
11:41	615	40	+ 6.96%	279,117	166
11:40	615	40	+ 6.96%	278,894	165
11:39	620	45	+ 7.83%	278,464	165
11:36	620	45	+ 7.83%	278,455	165
11:35	619	44	+ 7.65%	277,263	164
11:34	615	40	+ 6.96%	275,461	163
11:33	622	47	+ 8.17%	274,646	163