시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	610	35	+ 6.09%	292,350	174
11:57	610	35	+ 6.09%	292,182	173
11:56	610	35	+ 6.09%	292,111	173
11:55	610	35	+ 6.09%	291,561	173
11:53	613	38	+ 6.61%	291,447	173
11:52	615	40	+ 6.96%	291,237	173
11:51	612	37	+ 6.44%	290,957	173
11:49	614	39	+ 6.78%	289,895	172
11:48	610	35	+ 6.09%	289,865	172
11:47	611	36	+ 6.26%	284,087	169