시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	606	31	+ 5.39%	307,948	183
12:08	611	36	+ 6.26%	302,911	180
12:07	606	31	+ 5.39%	302,885	180
12:06	606	31	+ 5.39%	299,704	178
12:05	607	32	+ 5.57%	296,194	176
12:04	609	34	+ 5.91%	295,105	175
12:03	609	34	+ 5.91%	294,092	175
12:02	609	34	+ 5.91%	293,777	174
12:01	610	35	+ 6.09%	293,621	174
12:00	610	35	+ 6.09%	293,582	174