시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	610	35	+ 6.09%	310,325	184
12:27	611	36	+ 6.26%	310,315	184
12:26	610	35	+ 6.09%	309,995	184
12:24	611	36	+ 6.26%	309,881	184
12:23	603	28	+ 4.87%	309,781	184
12:19	608	33	+ 5.74%	309,481	184
12:13	608	33	+ 5.74%	309,382	184
12:12	607	32	+ 5.57%	308,052	183
12:11	607	32	+ 5.57%	307,998	183
12:10	606	31	+ 5.39%	307,976	183