시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	610	35	+ 6.09%	315,839	188
12:39	609	34	+ 5.91%	315,691	188
12:38	608	33	+ 5.74%	314,116	187
12:37	609	34	+ 5.91%	312,437	186
12:36	609	34	+ 5.91%	311,355	185
12:35	609	34	+ 5.91%	311,245	185
12:34	610	35	+ 6.09%	311,195	185
12:32	610	35	+ 6.09%	311,105	185
12:31	608	33	+ 5.74%	310,464	185
12:29	610	35	+ 6.09%	310,402	185