시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	618	43	+ 7.48%	411,088	246
15:19	621	46	+ 8.00%	410,284	246
15:18	622	47	+ 8.17%	400,362	239
15:17	622	47	+ 8.17%	400,351	239
15:16	620	45	+ 7.83%	399,529	239
15:15	620	45	+ 7.83%	399,516	239
15:14	619	44	+ 7.65%	399,470	239
15:13	619	44	+ 7.65%	399,404	239
15:11	619	44	+ 7.65%	399,374	239
15:10	619	44	+ 7.65%	399,364	239