시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,742,000	90,000	- 4.91%	1,681,473	2,957,480
13:59	1,740,000	92,000	- 5.02%	1,677,786	2,951,060
13:58	1,736,000	96,000	- 5.24%	1,674,427	2,945,221
13:57	1,733,000	99,000	- 5.40%	1,671,147	2,939,538
13:56	1,724,000	108,000	- 5.90%	1,667,885	2,933,902
13:55	1,713,000	119,000	- 6.50%	1,664,236	2,927,641
13:54	1,719,000	113,000	- 6.17%	1,661,769	2,923,404
13:53	1,720,000	112,000	- 6.11%	1,659,260	2,919,088
13:52	1,720,000	112,000	- 6.11%	1,657,721	2,916,442
13:51	1,721,000	111,000	- 6.06%	1,655,476	2,912,579