시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,753,000	79,000	- 4.31%	1,730,628	3,043,685
14:09	1,755,000	77,000	- 4.20%	1,726,162	3,035,857
14:08	1,754,000	78,000	- 4.26%	1,721,224	3,027,195
14:07	1,743,000	89,000	- 4.86%	1,716,095	3,018,234
14:06	1,742,000	90,000	- 4.91%	1,712,351	3,011,706
14:05	1,757,000	75,000	- 4.09%	1,707,920	3,003,961
14:04	1,765,000	67,000	- 3.66%	1,701,057	2,991,850
14:03	1,761,000	71,000	- 3.88%	1,696,089	2,983,101
14:02	1,759,000	73,000	- 3.99%	1,691,655	2,975,303
14:01	1,751,000	81,000	- 4.42%	1,688,433	2,969,659