시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,780,000	52,000	- 2.84%	1,776,060	3,124,083
14:19	1,778,000	54,000	- 2.95%	1,771,826	3,116,550
14:18	1,779,000	53,000	- 2.89%	1,768,157	3,110,026
14:17	1,771,000	61,000	- 3.33%	1,762,566	3,100,099
14:16	1,771,000	61,000	- 3.33%	1,758,343	3,092,623
14:15	1,770,000	62,000	- 3.38%	1,754,712	3,086,193
14:14	1,765,000	67,000	- 3.66%	1,751,433	3,080,400
14:13	1,769,000	63,000	- 3.44%	1,744,952	3,068,952
14:12	1,763,000	69,000	- 3.77%	1,737,708	3,056,141
14:11	1,762,000	70,000	- 3.82%	1,733,253	3,048,297