시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,761,000	71,000	- 3.88%	1,818,676	3,199,287
14:29	1,758,000	74,000	- 4.04%	1,815,844	3,194,296
14:28	1,761,000	71,000	- 3.88%	1,813,170	3,189,591
14:27	1,761,000	71,000	- 3.88%	1,810,394	3,184,705
14:26	1,755,000	77,000	- 4.20%	1,805,930	3,176,853
14:25	1,762,000	70,000	- 3.82%	1,802,097	3,170,105
14:24	1,770,000	62,000	- 3.38%	1,797,721	3,162,367
14:23	1,759,000	73,000	- 3.99%	1,794,481	3,156,657
14:22	1,770,000	62,000	- 3.38%	1,789,103	3,147,204
14:21	1,778,000	54,000	- 2.95%	1,781,536	3,133,836