시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,793,000	39,000	- 2.13%	1,867,261	3,285,977
14:39	1,801,000	31,000	- 1.69%	1,857,231	3,267,911
14:38	1,784,000	48,000	- 2.62%	1,846,209	3,248,142
14:37	1,784,000	48,000	- 2.62%	1,842,979	3,242,386
14:36	1,782,000	50,000	- 2.73%	1,840,048	3,237,164
14:35	1,779,000	53,000	- 2.89%	1,835,065	3,228,282
14:34	1,774,000	58,000	- 3.17%	1,832,061	3,222,949
14:33	1,766,000	66,000	- 3.60%	1,828,593	3,216,815
14:32	1,769,000	63,000	- 3.44%	1,824,172	3,208,998
14:31	1,770,000	62,000	- 3.38%	1,821,841	3,204,875