시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,799,000	33,000	- 1.80%	1,923,599	3,387,439
14:49	1,819,000	13,000	- 0.71%	1,917,089	3,375,654
14:48	1,808,000	24,000	- 1.31%	1,911,117	3,364,797
14:47	1,807,000	25,000	- 1.37%	1,902,581	3,349,311
14:46	1,806,000	26,000	- 1.42%	1,898,971	3,342,788
14:45	1,800,000	32,000	- 1.75%	1,892,179	3,330,528
14:44	1,786,000	46,000	- 2.51%	1,885,270	3,318,132
14:43	1,786,000	46,000	- 2.51%	1,880,111	3,308,916
14:42	1,777,000	55,000	- 3.00%	1,877,483	3,304,227
14:41	1,792,000	40,000	- 2.18%	1,870,690	3,292,110