시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,848,000	16,000	+ 0.87%	360,722	671,708
09:08	1,848,000	16,000	+ 0.87%	341,659	636,349
09:07	1,835,000	3,000	+ 0.16%	326,924	609,308
09:06	1,836,000	4,000	+ 0.22%	310,412	579,013
09:05	1,825,000	7,000	- 0.38%	293,125	547,308
09:04	1,819,000	13,000	- 0.71%	274,086	512,635
09:03	1,842,000	10,000	+ 0.55%	247,985	464,913
09:02	1,851,000	19,000	+ 1.04%	223,081	418,704
09:01	1,854,000	22,000	+ 1.20%	195,041	366,557
09:00	1,881,000	49,000	+ 2.68%	148,601	279,525