| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 1,796,000 | 36,000 | - 1.97% | 512,193 | 949,530 |
| 09:18 | 1,811,000 | 21,000 | - 1.15% | 496,017 | 920,344 |
| 09:17 | 1,825,000 | 7,000 | - 0.38% | 477,920 | 887,489 |
| 09:16 | 1,849,000 | 17,000 | + 0.93% | 461,163 | 856,725 |
| 09:15 | 1,841,000 | 9,000 | + 0.49% | 449,519 | 835,201 |
| 09:14 | 1,844,000 | 12,000 | + 0.66% | 439,932 | 817,561 |
| 09:13 | 1,835,000 | 3,000 | + 0.16% | 431,408 | 801,899 |
| 09:12 | 1,846,000 | 14,000 | + 0.76% | 416,493 | 774,507 |
| 09:11 | 1,833,000 | 1,000 | + 0.06% | 401,187 | 746,288 |
| 09:10 | 1,852,000 | 20,000 | + 1.09% | 380,520 | 708,317 |