시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,796,000	36,000	- 1.97%	648,846	1,191,340
09:28	1,778,000	54,000	- 2.95%	643,324	1,181,493
09:27	1,788,000	44,000	- 2.40%	635,905	1,168,277
09:26	1,794,000	38,000	- 2.07%	625,856	1,150,259
09:25	1,782,000	50,000	- 2.73%	618,322	1,136,824
09:24	1,742,000	90,000	- 4.91%	604,309	1,112,202
09:23	1,763,000	69,000	- 3.77%	591,143	1,089,167
09:22	1,765,000	67,000	- 3.66%	573,534	1,057,852
09:21	1,750,000	82,000	- 4.48%	555,203	1,025,718
09:20	1,767,000	65,000	- 3.55%	535,937	991,701